Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.374 | 0.4489 | 0.374 | 0.4489 | 95,30095.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 19,80019.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3695 | 0.3698 | 0.368 | 0.368 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.368 | 0.3701 | 0.368 | 0.3701 | 65,50065.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.368 | 0.39 | 0.368 | 0.368 | 240,100240.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.368 | 0.34 | 0.368 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.321 | 0.34 | 0.321 | 0.34 | 8,1008.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3628 | 0.3628 | 0.36 | 0.36 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.40 | 0.35 | 0.37 | 140,519140.52k |