Menu Search
Equities

Electronic City Indonesia Tbk PT

ECII:JKT

Electronic City Indonesia Tbk PT

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (IDR)250.00
  • Today's Change-6.00 / -2.34%
  • Shares traded10.70k
  • 1 Year change-32.07%
  • Beta-0.1924
Data delayed at least 10 minutes, as of Oct 16 2024 07:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 2024256.00256.00250.00250.0010,70010.70k
Tuesday, October 15, 2024Tue, Oct 15, 2024250.00262.00248.00256.0053,10053.10k
Monday, October 14, 2024Mon, Oct 14, 2024248.00264.00242.00258.0038,90038.90k
Friday, October 11, 2024Fri, Oct 11, 2024242.00248.00242.00242.002,6002.60k
Thursday, October 10, 2024Thu, Oct 10, 2024244.00254.00242.00242.0025,40025.40k
Wednesday, October 09, 2024Wed, Oct 09, 2024256.00256.00244.00244.0022,00022.00k
Tuesday, October 08, 2024Tue, Oct 08, 2024252.00256.00244.00252.006,4006.40k
Monday, October 07, 2024Mon, Oct 07, 2024250.00258.00244.00252.003,8003.80k
Friday, October 04, 2024Fri, Oct 04, 2024244.00250.00242.00246.0016,90016.90k
Thursday, October 03, 2024Thu, Oct 03, 2024246.00254.00242.00242.008,9008.90k
Wednesday, October 02, 2024Wed, Oct 02, 2024244.00254.00242.00246.0070,90070.90k
Tuesday, October 01, 2024Tue, Oct 01, 2024244.00252.00242.00244.00181,200181.20k
Monday, September 30, 2024Mon, Sep 30, 2024240.00244.00238.00238.0020,90020.90k
Friday, September 27, 2024Fri, Sep 27, 2024244.00244.00238.00238.009,4009.40k
Thursday, September 26, 2024Thu, Sep 26, 2024246.00246.00238.00240.0010,70010.70k
Wednesday, September 25, 2024Wed, Sep 25, 2024240.00244.00236.00242.0013,70013.70k
Tuesday, September 24, 2024Tue, Sep 24, 2024240.00242.00234.00240.0021,00021.00k
Monday, September 23, 2024Mon, Sep 23, 2024244.00244.00240.00240.0013,00013.00k
Friday, September 20, 2024Fri, Sep 20, 2024244.00244.00240.00240.0027,20027.20k
Thursday, September 19, 2024Thu, Sep 19, 2024232.00252.00232.00244.001,138,8001.14m
Wednesday, September 18, 2024Wed, Sep 18, 2024244.00250.00242.00246.0042,70042.70k
Tuesday, September 17, 2024Tue, Sep 17, 2024240.00274.00240.00246.00913,100913.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 16 2024 14:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.