Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 282282.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 224224.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 253253.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 9494.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 223223.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 147147.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 103103.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 214214.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 133133.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 280280.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 6969.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 7171.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 264264.00 |