Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.40 | 234.70 | 234.20 | 234.20 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 233.50 | 235.10 | 233.50 | 235.10 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 227.60 | 233.40 | 227.60 | 233.40 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.60 | 227.90 | 225.50 | 226.80 | 171171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.50 | 231.90 | 228.60 | 229.30 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 224.00 | 225.10 | 223.70 | 225.10 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 223.60 | 224.90 | 222.80 | 222.80 | 212212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.50 | 225.70 | 223.30 | 225.40 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.20 | 231.20 | 226.90 | 226.90 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 234.00 | 234.10 | 232.50 | 232.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 236.70 | 240.40 | 233.60 | 234.50 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 235.00 | 237.20 | 234.20 | 236.70 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.00 | 236.30 | 234.70 | 234.70 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 238.50 | 239.20 | 237.80 | 237.80 | 5959.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.30 | 240.10 | 237.30 | 239.20 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 239.00 | 239.60 | 237.30 | 239.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 240.00 | 240.20 | 239.10 | 239.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 240.00 | 240.30 | 238.00 | 240.30 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 238.00 | 238.80 | 236.80 | 236.80 | 106106.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 237.00 | 238.70 | 235.50 | 238.70 | 133133.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 234.70 | 238.80 | 233.90 | 238.10 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 231.40 | 234.40 | 231.30 | 234.40 | 00.00 |