Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.00 | 234.80 | 234.00 | 234.00 | 1,2711.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 234.00 | 235.70 | 234.00 | 235.70 | 628628.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.60 | 231.70 | 226.60 | 231.70 | 406406.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 1,2551.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.50 | 228.50 | 228.00 | 228.00 | 651651.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.80 | 223.10 | 222.80 | 223.10 | 295295.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.90 | 225.10 | 222.90 | 224.60 | 484484.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 557557.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 779779.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.80 | 236.90 | 232.80 | 235.00 | 313313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 485485.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 233.20 | 233.20 | 233.10 | 233.10 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 185185.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.90 | 240.50 | 236.90 | 240.50 | 224224.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 237.40 | 239.00 | 237.40 | 238.90 | 408408.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 738738.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 240.60 | 240.60 | 240.00 | 240.00 | 963963.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 237.00 | 238.70 | 237.00 | 238.70 | 734734.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 386386.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 232.90 | 235.00 | 232.00 | 235.00 | 810810.00 |