Friday, November 08, 2024Fri, Nov 08, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 185185.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 3030.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 116116.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 211211.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 180180.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 00.00 |