Friday, November 08, 2024Fri, Nov 08, 2024 | 227.60 | 232.90 | 227.60 | 232.90 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.50 | 229.30 | 227.50 | 227.80 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.60 | 231.60 | 227.60 | 227.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 224.10 | 225.30 | 224.10 | 225.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 223.70 | 223.70 | 222.60 | 223.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.50 | 225.80 | 225.50 | 225.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.40 | 231.40 | 224.40 | 224.60 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 234.10 | 234.10 | 231.80 | 231.80 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 236.80 | 236.80 | 221.50 | 221.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 235.10 | 236.70 | 235.10 | 236.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.10 | 236.10 | 234.40 | 234.40 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 238.60 | 238.60 | 236.70 | 236.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.40 | 239.40 | 237.40 | 239.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 239.10 | 241.30 | 237.90 | 238.50 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 240.10 | 242.10 | 239.10 | 239.10 | 8484.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 240.10 | 240.10 | 238.90 | 238.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 238.10 | 238.10 | 236.60 | 236.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 236.20 | 239.00 | 236.20 | 238.70 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 234.80 | 237.70 | 234.30 | 237.70 | 4545.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 231.40 | 233.60 | 231.40 | 233.60 | 4040.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 233.30 | 233.30 | 231.20 | 231.20 | 00.00 |