Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.50 | 50.00 | 47.00 | 48.50 | 94,44794.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.50 | 50.00 | 47.00 | 48.50 | 87,65287.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.50 | 50.00 | 47.00 | 48.50 | 80,85080.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.50 | 50.00 | 47.00 | 48.50 | 637,627637.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 50.00 | 47.00 | 48.50 | 61,71361.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 50.00 | 47.50 | 48.50 | 3,788,0723.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 50.00 | 48.00 | 48.50 | 55,81055.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 50.00 | 48.55 | 49.00 | 616,287616.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 50.00 | 48.50 | 49.00 | 212,757212.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 50.00 | 48.28 | 49.00 | 137,680137.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.00 | 50.00 | 48.00 | 49.00 | 485,895485.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.50 | 49.00 | 47.00 | 48.00 | 74,91374.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.00 | 48.00 | 46.00 | 47.50 | 306,775306.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.00 | 48.00 | 46.00 | 47.00 | 571,418571.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.00 | 47.75 | 46.58 | 47.00 | 49,14649.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.00 | 47.40 | 46.35 | 47.00 | 369,246369.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.50 | 48.00 | 47.00 | 47.00 | 169,931169.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.00 | 50.00 | 47.08 | 47.50 | 428,014428.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.00 | 49.35 | 48.00 | 49.00 | 81,52181.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.00 | 51.50 | 48.00 | 49.00 | 758,372758.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.00 | 50.00 | 47.00 | 48.50 | 633,313633.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.50 | 48.00 | 46.00 | 47.00 | 505,841505.84k |