Friday, November 22, 2024Fri, Nov 22, 2024 | 52.80 | 52.81 | 52.80 | 52.81 | 128,703128.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.80 | 53.00 | 52.60 | 52.80 | 1,593,2251.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.80 | 52.92 | 52.60 | 52.80 | 750,624750.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.80 | 52.92 | 52.60 | 52.60 | 7,996,6248.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.80 | 52.92 | 52.81 | 52.80 | 178,933178.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.80 | 53.00 | 52.80 | 52.80 | 90,46590.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.80 | 53.00 | 52.71 | 52.80 | 1,489,4701.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.80 | 52.95 | 52.60 | 52.80 | 3,790,7013.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.80 | 52.95 | 52.80 | 52.80 | 613,791613.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.70 | 52.95 | 52.60 | 52.80 | 1,363,9641.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.70 | 52.75 | 52.60 | 52.70 | 935,718935.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.70 | 52.80 | 52.60 | 52.70 | 1,675,9211.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.70 | 52.83 | 52.40 | 52.70 | 2,103,7532.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.70 | 52.83 | 52.40 | 52.70 | 528,927528.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.70 | 53.00 | 52.20 | 52.70 | 776,332776.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.70 | 53.00 | 52.40 | 52.70 | 6,354,8626.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.50 | 53.00 | 52.00 | 52.60 | 4,949,3384.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 53.00 | 51.00 | 52.50 | 68,806,38968.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 43.70 | 41.00 | 42.00 | 949,201949.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 44.06 | 42.16 | 43.00 | 213,653213.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.50 | 43.00 | 40.50 | 42.50 | 1,481,6221.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.00 | 42.18 | 40.00 | 40.50 | 285,894285.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.00 | 43.00 | 41.35 | 42.00 | 84,53684.54k |