Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16.20 | 16.45 | 16.05 | 16.45 | ||
16.35 | 16.50 | 16.00 | 16.00 | ||
16.55 | 16.65 | 16.00 | 16.15 | ||
17.40 | 18.15 | 17.00 | 17.00 | ||
17.15 | 17.40 | 17.15 | 17.40 | ||
17.25 | 17.25 | 17.25 | 17.25 | ||
17.25 | 17.25 | 17.25 | 17.25 | ||
17.05 | 17.05 | 17.05 | 17.05 | ||
16.80 | 17.95 | 16.80 | 17.45 | ||
15.85 | 16.65 | 15.85 | 16.65 | ||
16.30 | 16.30 | 16.30 | 16.30 | ||
16.50 | 16.50 | 16.50 | 16.50 |
Data delayed at least 15 minutes, as of Nov 08 2024 11:08 GMT.