Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,0365.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.04 | 3.04 | 3.00 | 3.00 | 112,160112.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 5,8725.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 7,4457.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 6,2676.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.07 | 3.07 | 3.01 | 3.05 | 13,14213.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 154154.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1,9241.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 12,61712.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 10,60210.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.17 | 3.17 | 3.16 | 3.17 | 15,37815.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 8,4358.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.18 | 3.18 | 3.03 | 3.05 | 12,88112.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 158158.00 |