Tuesday, November 12, 2024Tue, Nov 12, 2024 | 233.70 | 237.60 | 233.50 | 233.50 | 967967.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 234.70 | 237.40 | 231.60 | 234.30 | 509509.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.60 | 234.20 | 226.60 | 232.90 | 273273.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.90 | 229.90 | 225.90 | 228.80 | 673673.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 232.20 | 233.50 | 227.50 | 228.00 | 468468.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.80 | 226.80 | 222.80 | 225.30 | 261261.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.10 | 226.90 | 222.60 | 223.10 | 597597.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.10 | 228.10 | 223.30 | 226.20 | 506506.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.20 | 234.10 | 224.40 | 226.40 | 567567.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 236.80 | 236.90 | 231.80 | 232.60 | 329329.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 235.20 | 241.00 | 221.50 | 221.50 | 828828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.60 | 237.80 | 233.10 | 236.70 | 314314.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 235.00 | 239.10 | 234.40 | 234.80 | 187187.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 240.30 | 240.60 | 236.60 | 236.60 | 264264.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.90 | 240.50 | 236.90 | 239.40 | 137137.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 240.10 | 241.30 | 237.30 | 238.50 | 489489.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 240.10 | 242.10 | 238.80 | 239.10 | 360360.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 240.10 | 241.30 | 237.10 | 238.90 | 1,2741.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 238.80 | 241.10 | 236.60 | 236.60 | 272272.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 237.00 | 239.00 | 235.50 | 238.70 | 335335.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 235.20 | 238.80 | 233.90 | 238.10 | 314314.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 232.90 | 235.00 | 231.40 | 234.90 | 559559.00 |