Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.87 | 253.17 | 249.01 | 251.21 | 698,917698.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 251.01 | 251.01 | 248.11 | 248.53 | 896,429896.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.56 | 253.09 | 249.73 | 250.46 | 958,739958.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 252.11 | 253.58 | 250.79 | 253.20 | 853,110853.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.16 | 252.24 | 247.80 | 250.54 | 687,980687.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.02 | 251.21 | 246.72 | 250.69 | 868,789868.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.00 | 250.00 | 243.93 | 249.42 | 1,013,2651.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 249.92 | 250.94 | 247.73 | 250.70 | 597,279597.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.01 | 249.32 | 246.58 | 249.19 | 1,081,3821.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 246.42 | 247.24 | 244.28 | 245.05 | 723,080723.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.20 | 246.88 | 244.39 | 246.70 | 833,781833.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.75 | 250.69 | 246.32 | 246.88 | 820,611820.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.73 | 252.29 | 246.66 | 247.93 | 1,007,3101.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.93 | 253.54 | 249.00 | 253.18 | 1,459,1541.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.29 | 251.07 | 248.31 | 250.09 | 641,464641.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.31 | 250.89 | 248.46 | 249.61 | 724,979724.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 247.19 | 248.92 | 246.52 | 248.65 | 750,367750.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.84 | 248.00 | 245.60 | 247.07 | 689,242689.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.09 | 247.86 | 245.12 | 247.23 | 538,404538.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.09 | 247.58 | 245.17 | 246.23 | 713,486713.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 242.52 | 246.71 | 242.22 | 246.55 | 662,244662.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 243.00 | 243.40 | 242.00 | 242.57 | 900,621900.62k |