Friday, November 22, 2024Fri, Nov 22, 2024 | 893.85 | 893.85 | 871.40 | 884.99 | 214,838214.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 887.02 | 889.00 | 879.72 | 885.00 | 883,800883.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 878.91 | 890.00 | 872.99 | 889.00 | 896,880896.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 876.99 | 882.70 | 870.00 | 870.00 | 196,757196.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 882.69 | 888.90 | 878.69 | 885.07 | 623,491623.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 874.50 | 889.00 | 874.50 | 889.00 | 396,482396.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 874.00 | 876.21 | 866.63 | 874.00 | 310,703310.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 890.99 | 890.99 | 870.10 | 874.00 | 1,111,2881.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 895.00 | 900.00 | 877.17 | 900.00 | 330,985330.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 885.97 | 904.18 | 877.10 | 895.96 | 388,260388.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 900.01 | 905.00 | 897.00 | 901.00 | 210,907210.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 892.94 | 905.00 | 889.67 | 905.00 | 365,907365.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 890.00 | 892.00 | 875.00 | 892.00 | 691,681691.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 900.99 | 904.00 | 890.00 | 890.00 | 377,696377.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 884.99 | 913.85 | 881.00 | 910.00 | 616,243616.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 904.02 | 904.02 | 877.00 | 895.00 | 545,075545.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 906.20 | 909.00 | 890.00 | 909.00 | 3,292,7823.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 899.00 | 908.50 | 896.01 | 908.50 | 304,737304.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 896.00 | 900.00 | 884.52 | 900.00 | 292,149292.15k |