Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.20 | 226.40 | 224.10 | 224.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.60 | 225.60 | 223.90 | 223.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.20 | 227.70 | 226.10 | 226.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.50 | 226.50 | 224.60 | 226.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.00 | 227.00 | 224.60 | 224.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.60 | 226.80 | 223.30 | 223.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.40 | 226.50 | 225.40 | 226.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.30 | 224.70 | 221.10 | 224.70 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.80 | 221.80 | 220.70 | 220.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.80 | 222.80 | 220.70 | 220.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.90 | 225.00 | 223.30 | 223.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.20 | 230.50 | 227.90 | 228.20 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.90 | 230.80 | 228.70 | 230.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.90 | 226.80 | 225.90 | 226.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 225.00 | 226.20 | 225.00 | 225.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.00 | 224.70 | 223.00 | 224.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.30 | 221.70 | 221.30 | 221.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.90 | 221.30 | 220.30 | 220.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.80 | 222.60 | 221.40 | 221.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.50 | 221.60 | 221.50 | 221.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 218.50 | 220.80 | 218.40 | 220.80 | 00.00 |