Friday, September 20, 2024Fri, Sep 20, 2024 | 12.70 | 13.00 | 12.30 | 12.90 | 22,25422.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.90 | 12.90 | 12.70 | 12.70 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 12.90 | 12.80 | 12.90 | 139139.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 2,6402.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.20 | 12.90 | 12.20 | 12.80 | 1,0061.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 13,35613.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.00 | 12.40 | 12.40 | 272272.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.10 | 13.10 | 12.60 | 12.60 | 5,8365.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.80 | 13.00 | 12.80 | 12.90 | 10,33910.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.40 | 12.40 | 12.00 | 12.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 10,16210.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.00 | 12.20 | 12.60 | 2,3492.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,99810.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 1,2001.20k |