Friday, September 20, 2024Fri, Sep 20, 2024 | 2,742.60 | 2,742.60 | 2,687.55 | 2,705.40 | 34,77834.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,715.00 | 2,749.00 | 2,685.70 | 2,700.05 | 59,42959.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,708.00 | 2,728.00 | 2,650.00 | 2,704.70 | 48,02848.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,767.80 | 2,775.00 | 2,700.00 | 2,705.20 | 90,63290.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,800.00 | 2,860.00 | 2,738.00 | 2,761.00 | 70,92670.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,801.10 | 2,864.05 | 2,777.50 | 2,820.00 | 77,30877.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,858.70 | 2,858.70 | 2,755.45 | 2,791.00 | 58,12658.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,800.00 | 2,821.80 | 2,759.60 | 2,780.00 | 126,429126.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,776.20 | 2,794.05 | 2,736.25 | 2,780.00 | 77,00177.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,865.00 | 2,875.10 | 2,692.40 | 2,767.55 | 67,70967.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,910.00 | 2,960.90 | 2,818.00 | 2,860.10 | 124,982124.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,881.85 | 2,923.00 | 2,870.00 | 2,901.15 | 79,72779.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,848.00 | 2,902.55 | 2,848.00 | 2,869.00 | 68,87268.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,872.00 | 2,945.00 | 2,835.60 | 2,895.00 | 137,354137.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,944.00 | 2,995.00 | 2,825.15 | 2,862.00 | 198,869198.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,838.90 | 2,925.00 | 2,817.40 | 2,900.00 | 66,88066.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,870.00 | 2,909.45 | 2,795.45 | 2,835.00 | 79,18679.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,847.85 | 2,926.00 | 2,814.00 | 2,865.00 | 143,258143.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,764.70 | 2,960.95 | 2,732.65 | 2,822.00 | 547,806547.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,749.90 | 2,775.00 | 2,706.50 | 2,769.00 | 34,44334.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,686.00 | 2,729.00 | 2,648.55 | 2,709.85 | 39,72239.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,740.00 | 2,784.00 | 2,660.05 | 2,693.95 | 47,98047.98k |