Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.80 | 23.00 | 22.80 | 22.85 | 31,88231.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.55 | 23.05 | 22.55 | 22.95 | 44,04244.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.85 | 22.90 | 22.70 | 22.80 | 31,99331.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.30 | 23.30 | 22.80 | 22.85 | 63,74763.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.10 | 23.30 | 23.10 | 23.30 | 28,30728.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.25 | 23.40 | 23.10 | 23.25 | 38,56538.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.30 | 23.35 | 22.95 | 23.10 | 41,56141.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.30 | 23.35 | 23.10 | 23.25 | 39,16139.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.45 | 23.70 | 23.25 | 23.40 | 46,64846.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.25 | 23.60 | 23.05 | 23.45 | 42,91742.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.25 | 22.90 | 23.15 | 36,08536.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 23.60 | 22.80 | 22.90 | 33,61233.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.05 | 23.25 | 23.05 | 23.15 | 34,65634.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.70 | 23.70 | 23.10 | 23.10 | 70,69970.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.35 | 23.75 | 23.30 | 23.60 | 43,94343.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.10 | 24.10 | 23.15 | 23.35 | 38,60538.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.55 | 23.95 | 23.45 | 23.60 | 26,59826.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.85 | 23.95 | 23.60 | 23.70 | 21,24721.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.85 | 24.10 | 23.85 | 23.95 | 12,95912.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.75 | 24.15 | 23.75 | 24.00 | 37,63237.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.40 | 24.40 | 23.80 | 23.80 | 18,65818.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.80 | 24.00 | 23.80 | 23.90 | 19,39019.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.20 | 24.20 | 23.80 | 23.95 | 26,98726.99k |