Friday, November 08, 2024Fri, Nov 08, 2024 | 23.25 | 23.60 | 23.05 | 23.45 | 42,91742.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.25 | 22.90 | 23.15 | 36,08536.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 23.60 | 22.80 | 22.90 | 33,61233.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.05 | 23.25 | 23.05 | 23.15 | 34,65634.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.70 | 23.70 | 23.10 | 23.10 | 70,69970.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.35 | 23.75 | 23.30 | 23.60 | 43,94343.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.10 | 24.10 | 23.15 | 23.35 | 38,60538.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.55 | 23.95 | 23.45 | 23.60 | 26,59826.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.85 | 23.95 | 23.60 | 23.70 | 21,24721.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.85 | 24.10 | 23.85 | 23.95 | 12,95912.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.75 | 24.15 | 23.75 | 24.00 | 37,63237.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.40 | 24.40 | 23.80 | 23.80 | 18,65818.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.80 | 24.00 | 23.80 | 23.90 | 19,39019.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.20 | 24.20 | 23.80 | 23.95 | 26,98726.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.45 | 24.60 | 24.20 | 24.20 | 34,78834.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.50 | 24.55 | 24.35 | 24.50 | 32,67132.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.85 | 24.85 | 24.40 | 24.60 | 29,96929.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.65 | 24.95 | 24.40 | 24.85 | 35,95735.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.40 | 24.70 | 24.35 | 24.60 | 45,69845.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.75 | 24.75 | 24.50 | 24.65 | 20,91920.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.65 | 24.80 | 24.35 | 24.65 | 28,79628.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.65 | 24.65 | 24.30 | 24.45 | 35,96435.96k |