Friday, September 20, 2024Fri, Sep 20, 2024 | 11.25 | 11.50 | 11.22 | 11.25 | 193,392193.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.53 | 11.50 | 11.20 | 11.25 | 133,003133.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.53 | 11.75 | 11.31 | 11.53 | 169,745169.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.53 | 11.75 | 11.30 | 11.50 | 448,915448.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.75 | 11.00 | 11.00 | 874,856874.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.63 | 11.66 | 11.00 | 11.00 | 706,519706.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.63 | 11.75 | 11.50 | 11.50 | 304,440304.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.13 | 12.18 | 11.50 | 11.63 | 798,528798.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.63 | 12.70 | 12.13 | 12.13 | 382,917382.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.75 | 12.87 | 12.50 | 12.75 | 119,056119.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.88 | 12.90 | 12.52 | 12.75 | 1,024,6261.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.75 | 13.00 | 12.60 | 12.75 | 621,537621.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 13.00 | 12.17 | 12.60 | 1,293,7121.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.75 | 13.68 | 12.50 | 12.50 | 3,008,1363.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.20 | 13.33 | 12.65 | 12.75 | 1,165,6451.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.75 | 14.00 | 12.69 | 13.20 | 1,652,4541.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 13.00 | 12.50 | 12.50 | 410,265410.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.25 | 13.00 | 12.00 | 12.75 | 716,874716.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.63 | 12.75 | 11.60 | 12.25 | 868,486868.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.63 | 11.69 | 11.60 | 11.63 | 31,63331.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.50 | 11.70 | 11.48 | 11.63 | 205,294205.29k |