Friday, November 22, 2024Fri, Nov 22, 2024 | 10.35 | 10.50 | 10.00 | 10.25 | 594,934594.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.38 | 10.53 | 10.00 | 10.35 | 600,057600.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.00 | 10.71 | 9.88 | 10.50 | 799,480799.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.85 | 10.60 | 9.91 | 10.40 | 1,316,7731.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.85 | 9.95 | 9.82 | 9.85 | 272,360272.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.85 | 9.96 | 9.75 | 9.85 | 239,534239.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 10.00 | 9.68 | 9.85 | 442,639442.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.13 | 10.13 | 10.00 | 9.75 | 330,293330.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.13 | 10.17 | 10.00 | 10.13 | 104,002104.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.25 | 10.00 | 10.13 | 474,389474.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 11.00 | 10.05 | 10.13 | 3,723,1143.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 11.00 | 10.55 | 10.75 | 2,518,7402.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.63 | 10.92 | 10.30 | 10.75 | 783,957783.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.50 | 10.10 | 10.25 | 418,799418.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.75 | 11.00 | 10.25 | 10.38 | 283,287283.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 11.00 | 10.08 | 10.35 | 3,050,7103.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 10.35 | 9.45 | 9.55 | 2,127,8372.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 9.70 | 9.45 | 9.55 | 287,749287.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.81 | 9.40 | 9.75 | 991,148991.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.80 | 10.00 | 9.81 | 9.80 | 258,869258.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.65 | 10.00 | 9.52 | 9.80 | 939,542939.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.75 | 9.45 | 9.65 | 332,387332.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.45 | 9.50 | 9.42 | 9.50 | 154,995155.00k |