Friday, October 04, 2024Fri, Oct 04, 2024 | 4.43 | 4.65 | 4.42 | 4.60 | 50,08050.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.42 | 4.48 | 4.42 | 4.43 | 3,0133.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.47 | 4.47 | 4.45 | 4.47 | 2,9202.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.35 | 4.45 | 4.35 | 4.45 | 12,37912.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.22 | 4.42 | 4.22 | 4.37 | 180,121180.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.20 | 4.20 | 4.12 | 4.20 | 14,45014.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.20 | 4.21 | 4.19 | 4.19 | 5,3025.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.27 | 4.27 | 4.17 | 4.18 | 7,9017.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.36 | 4.38 | 4.27 | 4.29 | 10,07710.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.29 | 4.36 | 4.22 | 4.33 | 47,00747.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.33 | 4.35 | 4.22 | 4.29 | 19,12619.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.37 | 4.40 | 4.28 | 4.33 | 39,29439.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.35 | 4.40 | 4.27 | 4.33 | 25,31025.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.35 | 4.48 | 4.35 | 4.38 | 29,33029.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.42 | 4.50 | 4.35 | 4.43 | 142,525142.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.39 | 4.15 | 4.34 | 408,000408.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.12 | 4.18 | 4.05 | 4.13 | 665,040665.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.02 | 4.15 | 4.02 | 4.09 | 523,920523.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.03 | 4.06 | 4.01 | 4.05 | 3,8383.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 4.04 | 3.91 | 3.99 | 41,12641.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.93 | 4.03 | 3.87 | 3.90 | 6,6006.60k |