| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.03 | 4.10 | 3.95 | 4.07 | 8,7008.70k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 4.04 | 3.95 | 4.01 | 29,40029.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.97 | 4.00 | 3.80 | 3.94 | 18,53018.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.01 | 3.94 | 3.96 | 2,3062.31k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.15 | 4.15 | 4.02 | 4.02 | 17,60017.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.08 | 4.18 | 4.04 | 4.18 | 31,19331.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.08 | 3.96 | 4.07 | 22,50022.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.92 | 4.14 | 3.90 | 4.09 | 326,418326.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.01 | 4.01 | 3.89 | 3.92 | 23,66823.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.87 | 4.03 | 3.87 | 4.01 | 3,5213.52k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.03 | 4.07 | 4.01 | 4.01 | 5,3445.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.25 | 4.25 | 3.96 | 4.00 | 22,79322.79k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.23 | 4.28 | 4.05 | 4.28 | 5,4085.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.37 | 4.10 | 4.25 | 13,47213.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.08 | 4.13 | 4.05 | 4.10 | 9,9309.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.02 | 4.10 | 3.95 | 4.08 | 5,5505.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 7,6377.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.18 | 4.19 | 4.13 | 4.15 | 19,70719.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.29 | 4.29 | 4.12 | 4.20 | 17,47517.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.27 | 4.44 | 4.25 | 4.32 | 8,3158.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.25 | 4.29 | 4.20 | 4.29 | 5,2005.20k |
