Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.05 | 8.50 | 8.75 | 120,885120.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.11 | 9.00 | 9.50 | 127,339127.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.50 | 9.14 | 9.00 | 9.50 | 15,61615.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.50 | 9.45 | 9.25 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.50 | 9.50 | 9.25 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.16 | 9.16 | 9.25 | 523523.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.50 | 9.16 | 9.25 | 3,7813.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 4,5684.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.25 | 9.00 | 9.00 | 9.25 | 443443.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.25 | 9.17 | 9.17 | 9.25 | 16,50016.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 850,394850.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.25 | 9.25 | 9.20 | 9.25 | 23,31023.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 335335.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.75 | 10.20 | 9.00 | 10.20 | 1,5811.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.25 | 9.50 | 8.80 | 9.25 | 6,2606.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.25 | 9.18 | 9.04 | 9.25 | 1,6391.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.25 | 9.18 | 9.18 | 9.25 | 4,5014.50k |