Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.1395 | 0.1255 | 0.1255 | 298,109298.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1270 | 0.1395 | 0.126 | 0.13 | 221,901221.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.1275 | 0.1395 | 44,97944.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1275 | 0.1275 | 0.125 | 0.1255 | 238,223238.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.134 | 0.1345 | 0.134 | 0.1345 | 69,00069.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1275 | 0.135 | 0.1270 | 0.135 | 7,3507.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.134 | 0.134 | 0.1275 | 0.1275 | 4,8884.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1295 | 0.135 | 0.1295 | 0.135 | 42,35842.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 24,12524.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.1385 | 0.125 | 0.1385 | 98,38998.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1385 | 0.1385 | 0.1245 | 0.1245 | 125,450125.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.146 | 0.146 | 0.1295 | 0.131 | 307,682307.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1495 | 0.1595 | 0.13 | 0.13 | 339,044339.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.148 | 0.148 | 0.1325 | 0.137 | 60,07160.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1225 | 0.1395 | 0.1225 | 0.1395 | 7,4807.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.137 | 0.1495 | 0.128 | 0.136 | 258,536258.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1365 | 0.14 | 0.1335 | 0.1335 | 37,58737.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.154 | 0.1545 | 0.131 | 0.1335 | 331,013331.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1375 | 0.1545 | 0.1375 | 0.1545 | 1,0501.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.158 | 0.158 | 0.150 | 0.150 | 5,8505.85k |