Friday, November 22, 2024Fri, Nov 22, 2024 | 64.50 | 66.00 | 63.10 | 65.40 | 217,715217.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.40 | 65.00 | 63.30 | 64.10 | 182,689182.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.40 | 65.00 | 63.20 | 64.30 | 241,624241.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.00 | 65.20 | 63.24 | 64.40 | 164,616164.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.70 | 65.90 | 62.00 | 64.20 | 300,327300.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.60 | 65.30 | 62.60 | 64.80 | 262,400262.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.20 | 63.40 | 60.40 | 62.60 | 217,496217.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.20 | 62.80 | 60.20 | 61.50 | 470,708470.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.60 | 60.90 | 58.50 | 59.60 | 850,609850.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.20 | 61.70 | 59.54 | 59.60 | 3,080,0313.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 62.40 | 59.70 | 59.90 | 493,408493.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.50 | 62.40 | 60.40 | 61.60 | 348,737348.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.50 | 63.50 | 60.30 | 60.30 | 513,937513.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.50 | 63.70 | 61.80 | 62.30 | 240,938240.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.00 | 64.40 | 62.80 | 63.30 | 1,524,5021.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.00 | 63.70 | 61.00 | 63.30 | 122,010122.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.00 | 64.00 | 60.47 | 62.20 | 310,563310.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.50 | 63.00 | 61.50 | 62.80 | 394,038394.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.70 | 64.00 | 62.20 | 62.40 | 497,911497.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.40 | 62.37 | 63.70 | 250,516250.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 64.00 | 61.00 | 63.60 | 838,626838.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.40 | 63.75 | 61.51 | 63.00 | 521,172521.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.50 | 64.50 | 61.91 | 62.10 | 406,448406.45k |