Friday, September 20, 2024Fri, Sep 20, 2024 | 6.08 | 6.46 | 5.87 | 6.46 | 41,33441.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.92 | 6.20 | 5.88 | 6.00 | 3,1503.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.01 | 6.19 | 6.00 | 6.11 | 9,1329.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 6.18 | 5.96 | 6.00 | 15,88815.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.86 | 6.20 | 5.86 | 6.20 | 16,43516.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.11 | 6.19 | 6.00 | 6.10 | 18,55418.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.04 | 6.10 | 5.85 | 5.85 | 8,7488.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.03 | 6.08 | 5.91 | 6.00 | 8,0208.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.10 | 6.11 | 6.00 | 6.00 | 3,1433.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.14 | 6.20 | 5.80 | 6.07 | 27,34227.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.24 | 5.94 | 5.94 | 47,00747.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.99 | 6.18 | 5.99 | 6.00 | 7,9427.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.06 | 6.28 | 6.03 | 6.05 | 13,82113.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.18 | 6.05 | 6.18 | 4,2384.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 681681.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.01 | 6.05 | 6.00 | 6.00 | 3,6053.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.93 | 6.03 | 5.87 | 6.03 | 9,6839.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.87 | 5.93 | 5.87 | 5.93 | 2,5332.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.97 | 5.97 | 5.86 | 5.91 | 7,3807.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.95 | 6.05 | 5.95 | 5.97 | 5,8925.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.04 | 6.04 | 6.00 | 6.00 | 2,7042.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.03 | 6.10 | 6.02 | 6.07 | 6,3066.31k |