Friday, September 20, 2024Fri, Sep 20, 2024 | 1.38 | 1.40 | 1.36 | 1.36 | 44,47944.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.40 | 1.38 | 1.38 | 23,17823.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 357357.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 2,0762.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2,0692.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 9,2579.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 23,65923.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 340340.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.42 | 1.40 | 1.42 | 24,98724.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 351351.00 |