Friday, September 20, 2024Fri, Sep 20, 2024 | 48.72 | 48.72 | 47.48 | 47.98 | 495,441495.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.98 | 50.00 | 48.83 | 49.00 | 132,286132.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.38 | 50.81 | 48.64 | 49.05 | 145,413145.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.47 | 50.18 | 48.44 | 49.17 | 115,950115.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.60 | 48.77 | 47.80 | 47.94 | 56,13556.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.46 | 48.26 | 46.46 | 48.18 | 214,067214.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.78 | 46.38 | 45.10 | 45.87 | 117,681117.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.71 | 45.81 | 44.74 | 45.49 | 119,084119.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.04 | 46.36 | 45.59 | 46.09 | 137,607137.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.11 | 47.11 | 46.14 | 46.17 | 148,709148.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.75 | 48.16 | 46.64 | 47.14 | 75,70075.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.88 | 48.49 | 47.50 | 47.81 | 51,15851.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.17 | 48.61 | 47.52 | 47.53 | 72,82372.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.73 | 50.10 | 47.65 | 48.45 | 107,951107.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.93 | 50.54 | 49.42 | 50.08 | 232,328232.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.36 | 50.36 | 49.30 | 49.58 | 89,20989.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.68 | 50.48 | 49.62 | 49.85 | 57,12757.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.19 | 50.30 | 49.51 | 49.88 | 113,009113.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.09 | 51.12 | 50.16 | 50.22 | 72,42072.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.15 | 51.13 | 48.99 | 50.58 | 123,983123.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.25 | 49.45 | 48.75 | 48.98 | 33,01333.01k |