Friday, November 08, 2024Fri, Nov 08, 2024 | 3.61 | 3.65 | 3.61 | 3.64 | 40,38240.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.57 | 3.65 | 3.57 | 3.61 | 14,41514.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.64 | 3.55 | 3.62 | 73,79373.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.63 | 3.52 | 3.62 | 66,91166.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.61 | 3.65 | 3.61 | 3.61 | 5,3795.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.63 | 3.61 | 3.61 | 6,8946.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.68 | 3.68 | 3.60 | 3.63 | 21,66121.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.67 | 3.65 | 3.65 | 52,11452.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.67 | 3.68 | 3.66 | 3.67 | 3,5133.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.70 | 3.65 | 3.66 | 22,52022.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.57 | 3.69 | 3.57 | 3.65 | 38,54138.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 14,33714.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.69 | 3.70 | 3.66 | 3.67 | 17,63817.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.70 | 3.71 | 3.68 | 3.70 | 227,415227.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.66 | 3.72 | 3.66 | 3.70 | 66,63066.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.68 | 3.70 | 3.67 | 3.70 | 40,30240.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.69 | 3.70 | 3.68 | 3.68 | 47,14147.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.67 | 3.71 | 3.67 | 3.71 | 155,530155.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.67 | 3.68 | 3.66 | 3.68 | 56,72156.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.67 | 3.68 | 3.67 | 3.68 | 12,19812.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 41,70641.71k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.57 | 3.69 | 3.57 | 3.67 | 172,139172.14k |