Friday, November 22, 2024Fri, Nov 22, 2024 | 3.51 | 3.59 | 3.51 | 3.59 | 20,73420.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 4,9314.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.52 | 3.60 | 3.51 | 3.53 | 13,69713.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.59 | 3.59 | 3.48 | 3.53 | 78,70378.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 43,39143.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.57 | 3.53 | 3.56 | 5,3635.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 21,28921.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.53 | 3.54 | 3.52 | 3.53 | 29,63129.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 13,86113.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.61 | 3.55 | 3.55 | 62,81162.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.61 | 3.65 | 3.61 | 3.64 | 40,38240.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.57 | 3.65 | 3.57 | 3.61 | 14,41514.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.64 | 3.55 | 3.62 | 73,79373.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.63 | 3.52 | 3.62 | 66,91166.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.61 | 3.65 | 3.61 | 3.61 | 5,3795.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.63 | 3.61 | 3.61 | 6,8946.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.68 | 3.68 | 3.60 | 3.63 | 21,66121.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.67 | 3.65 | 3.65 | 52,11452.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.67 | 3.68 | 3.66 | 3.67 | 3,5133.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.70 | 3.65 | 3.66 | 22,52022.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.57 | 3.69 | 3.57 | 3.65 | 38,54138.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 14,33714.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.69 | 3.70 | 3.66 | 3.67 | 17,63817.64k |