Friday, September 20, 2024Fri, Sep 20, 2024 | 0.053 | 0.06 | 0.0442 | 0.0575 | 213,605213.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0529 | 0.0529 | 0.049 | 0.049 | 82,50082.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.053 | 0.053 | 0.0441 | 0.0445 | 43,65043.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.053 | 0.044 | 0.0491 | 10,82810.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0492 | 0.053 | 0.0425 | 0.048 | 257,587257.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0492 | 0.053 | 0.0492 | 0.053 | 10,05010.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.053 | 0.0404 | 0.041 | 105,000105.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0491 | 0.053 | 0.0402 | 0.046 | 20,65020.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.053 | 0.053 | 0.0491 | 0.0491 | 5,6505.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.053 | 0.0442 | 0.0445 | 33,60833.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0472 | 0.053 | 0.0472 | 0.053 | 6,6276.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.049 | 0.054 | 0.049 | 0.054 | 114,350114.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0493 | 0.054 | 0.04 | 0.045 | 85,95085.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0425 | 0.054 | 0.04 | 0.0445 | 140,680140.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.053 | 0.053 | 0.041 | 0.05 | 47,30047.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 650650.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0458 | 0.0495 | 0.0458 | 0.0495 | 45,30045.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.049 | 0.051 | 0.04 | 0.051 | 160,600160.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0458 | 0.05 | 0.0401 | 0.05 | 3,2503.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.051 | 0.051 | 0.0401 | 0.041 | 36,25036.25k |