Friday, September 20, 2024Fri, Sep 20, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 60,00060.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0572 | 0.06 | 0.046 | 0.05 | 136,402136.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 88,35688.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.06 | 0.0556 | 0.0556 | 155,600155.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.06 | 0.054 | 0.054 | 347,062347.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.049 | 0.08 | 0.049 | 0.0625 | 428,000428.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0469 | 0.05 | 0.04 | 0.04 | 111,514111.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.05 | 0.05 | 0.045 | 0.05 | 779,703779.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.0539 | 0.048 | 0.0539 | 541,286541.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.039 | 0.048 | 0.039 | 0.048 | 105,000105.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.049 | 0.05 | 0.036 | 0.05 | 300,629300.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.0499 | 0.03 | 0.0434 | 212,200212.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 23,56023.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0365 | 0.04 | 0.0352 | 0.036 | 144,001144.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0326 | 0.035 | 0.0326 | 0.035 | 74,00074.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 500500.00 |