Equities

Atex Resources Inc

Atex Resources Inc

Actions
  • Price (USD)1.05
  • Today's Change0.000 / 0.01%
  • Shares traded10.03k
  • 1 Year change+81.03%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 19:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20241.051.051.051.0510,02510.03k
Wednesday, September 18, 2024Wed, Sep 18, 20241.001.051.001.058,5118.51k
Monday, September 16, 2024Mon, Sep 16, 20240.98940.98940.98920.989214,20014.20k
Thursday, September 12, 2024Thu, Sep 12, 20241.001.000.900.908,3038.30k
Wednesday, September 04, 2024Wed, Sep 04, 20240.85290.85290.85290.8529406406.00
Wednesday, August 21, 2024Wed, Aug 21, 20240.9720.9720.96830.9683466466.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 15:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.