Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.08 | 1.24 | 1.07 | 1.24 | 13,60113.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3,5003.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.10 | 1.20 | 0.90 | 1.20 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 760760.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 650650.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 7,8227.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 22,83822.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,0061.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 14,29814.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.25 | 1.20 | 1.25 | 766766.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.25 | 1.19 | 1.19 | 8,8008.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.13 | 1.20 | 1.13 | 1.20 | 24,85424.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,5371.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 9,1509.15k |