Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.24 | 0.24 | 6,9606.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 86,79586.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 21,50021.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 2,3442.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 26,50026.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 99,00099.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.29 | 0.270 | 0.29 | 78,45278.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 1,5001.50k |