Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.72 | 0.65 | 0.65 | 1,0101.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.80 | 0.65 | 0.80 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 131131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.654 | 0.64 | 0.654 | 6363.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.64 | 0.806 | 0.64 | 0.722 | 1,0861.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,2661.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.692 | 0.69 | 0.69 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.69 | 0.78 | 0.69 | 0.69 | 210210.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.652 | 0.69 | 0.652 | 0.69 | 8686.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.652 | 0.652 | 0.65 | 0.65 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.80 | 0.80 | 0.67 | 0.67 | 6666.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.63 | 0.79 | 0.63 | 0.64 | 3,0173.02k |