Friday, September 20, 2024Fri, Sep 20, 2024 | 206.00 | 210.80 | 204.70 | 209.00 | 520,675520.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.00 | 206.30 | 202.00 | 205.30 | 382,638382.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.60 | 207.20 | 201.20 | 201.40 | 550,007550.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.10 | 206.50 | 197.60 | 205.60 | 754,337754.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.70 | 204.10 | 197.20 | 198.00 | 596,495596.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.00 | 201.70 | 197.20 | 200.50 | 367,118367.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.50 | 199.50 | 191.60 | 197.50 | 337,716337.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.80 | 207.00 | 195.50 | 195.50 | 447,319447.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.00 | 207.00 | 198.70 | 207.00 | 516,336516.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.10 | 202.40 | 198.20 | 199.50 | 408,171408.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 201.80 | 205.00 | 199.90 | 200.00 | 247,952247.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.80 | 205.20 | 201.60 | 202.10 | 308,725308.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.80 | 206.20 | 202.10 | 203.80 | 247,928247.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 207.40 | 215.60 | 205.00 | 205.00 | 736,963736.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 212.70 | 213.20 | 206.90 | 206.90 | 737,064737.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.00 | 211.80 | 190.60 | 211.80 | 1,049,6931.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.70 | 199.70 | 192.60 | 192.60 | 247,582247.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.80 | 198.90 | 193.00 | 197.80 | 482,073482.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.00 | 202.60 | 194.80 | 194.80 | 287,659287.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.50 | 206.50 | 198.90 | 198.90 | 276,275276.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 202.00 | 210.10 | 199.60 | 205.20 | 737,289737.29k |