Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.88 | 94.14 | 92.32 | 92.92 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.98 | 94.46 | 93.54 | 93.76 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.48 | 94.90 | 93.84 | 94.42 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.06 | 94.36 | 93.06 | 94.30 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.02 | 94.50 | 93.40 | 93.40 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.38 | 95.60 | 93.66 | 93.66 | 442442.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.48 | 95.60 | 94.44 | 95.08 | 639639.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.26 | 94.64 | 93.24 | 94.58 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.64 | 94.02 | 92.78 | 93.24 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.94 | 94.34 | 93.20 | 93.20 | 651651.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.90 | 94.08 | 92.78 | 94.08 | 317317.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.50 | 93.66 | 91.42 | 93.34 | 330330.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.66 | 92.02 | 91.34 | 92.02 | 3939.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.88 | 91.86 | 90.82 | 91.70 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.40 | 91.08 | 89.82 | 90.78 | 233233.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.16 | 90.78 | 89.08 | 90.14 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.10 | 90.46 | 88.90 | 88.90 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.16 | 90.98 | 89.72 | 90.30 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.28 | 91.56 | 89.74 | 89.98 | 122122.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.32 | 90.64 | 89.86 | 90.22 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.38 | 90.46 | 89.92 | 89.92 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.76 | 90.80 | 90.32 | 90.32 | 5656.00 |