Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.38 | 104.88 | 102.55 | 103.41 | 1,347,0371.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.52 | 105.29 | 104.00 | 104.54 | 1,391,0241.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.04 | 105.82 | 104.76 | 104.85 | 1,467,9231.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.59 | 104.74 | 103.21 | 104.56 | 1,274,7261.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.71 | 104.58 | 103.25 | 103.39 | 1,528,6021.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.53 | 104.75 | 103.03 | 103.82 | 2,685,9012.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.88 | 105.62 | 104.38 | 104.97 | 1,271,1381.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.39 | 104.82 | 103.35 | 104.75 | 1,672,9401.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.15 | 104.38 | 103.21 | 103.28 | 1,760,6281.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.00 | 105.29 | 103.48 | 103.79 | 1,538,6961.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.56 | 104.94 | 103.56 | 104.40 | 1,501,0471.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.74 | 103.51 | 101.55 | 103.28 | 2,122,5862.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.00 | 101.83 | 100.86 | 101.56 | 2,366,5052.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.29 | 100.86 | 99.45 | 100.81 | 1,150,8981.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.78 | 101.10 | 99.43 | 100.39 | 1,019,5361.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.77 | 101.25 | 99.51 | 99.59 | 927,271927.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.93 | 101.72 | 100.68 | 100.90 | 1,221,5351.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.84 | 101.09 | 100.25 | 100.60 | 1,620,0241.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.32 | 100.84 | 100.00 | 100.67 | 1,844,9571.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.11 | 100.78 | 100.01 | 100.42 | 1,922,4991.92m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.52 | 101.17 | 100.06 | 100.17 | 1,460,7441.46m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.30 | 100.67 | 99.99 | 100.41 | 1,837,7831.84m |