Friday, September 20, 2024Fri, Sep 20, 2024 | 9.50 | 9.50 | 9.18 | 9.24 | 3,3303.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.28 | 9.50 | 9.28 | 9.50 | 1,2061.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 9.52 | 9.16 | 9.42 | 5,7705.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.70 | 9.70 | 9.46 | 9.50 | 1,7001.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.84 | 9.84 | 9.50 | 9.64 | 3,0193.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.84 | 9.86 | 9.70 | 9.84 | 5,5195.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.84 | 9.98 | 9.68 | 9.98 | 2,6992.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.72 | 9.98 | 9.62 | 9.84 | 3,6333.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.84 | 9.96 | 9.58 | 9.86 | 2,1222.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.90 | 10.00 | 9.60 | 9.70 | 6,6026.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.90 | 9.90 | 9.50 | 9.86 | 1,7111.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.72 | 10.00 | 9.72 | 9.90 | 230230.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.00 | 9.64 | 9.88 | 3,1683.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.05 | 9.80 | 10.05 | 1,2021.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.00 | 9.96 | 9.96 | 1,1961.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.00 | 10.10 | 9.86 | 10.10 | 1,1881.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.86 | 10.00 | 9.86 | 10.00 | 3737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.20 | 9.92 | 10.00 | 360360.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.25 | 9.72 | 10.05 | 3,9483.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.15 | 10.15 | 9.72 | 9.86 | 3,2773.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.86 | 10.15 | 9.86 | 9.86 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.86 | 10.15 | 9.86 | 10.00 | 99.00 |