Friday, November 22, 2024Fri, Nov 22, 2024 | 7.58 | 7.76 | 7.58 | 7.68 | 1,2251.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.66 | 7.72 | 7.66 | 7.72 | 1313.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.88 | 7.88 | 7.72 | 7.72 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.76 | 7.80 | 7.76 | 7.80 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.26 | 7.70 | 7.26 | 7.70 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.88 | 7.90 | 7.50 | 7.50 | 612612.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.88 | 7.98 | 7.88 | 7.98 | 630630.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.82 | 8.00 | 7.82 | 8.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.72 | 7.98 | 7.72 | 7.98 | 222222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.80 | 7.70 | 7.70 | 315315.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.84 | 7.84 | 7.80 | 7.80 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.98 | 7.98 | 7.72 | 7.82 | 940940.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 7.80 | 7.68 | 7.80 | 1,5791.58k |