Friday, November 22, 2024Fri, Nov 22, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 838838.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.82 | 7.82 | 7.76 | 7.76 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2,0602.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 3,7603.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4,1904.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2,5002.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2,6002.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2,0202.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 384384.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 960960.00 |