Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.18 | 3.01 | 3.05 | 42,39842.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.15 | 3.02 | 3.08 | 21,31221.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.13 | 3.24 | 3.13 | 3.15 | 19,25419.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.27 | 3.27 | 3.12 | 3.24 | 30,38230.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.19 | 3.29 | 3.18 | 3.24 | 31,27631.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.24 | 3.24 | 3.16 | 3.21 | 15,62415.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 15,39115.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.11 | 3.23 | 2.93 | 3.22 | 25,93525.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.06 | 3.29 | 2.78 | 3.08 | 72,39972.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.15 | 3.29 | 3.01 | 3.10 | 41,67541.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.33 | 3.03 | 3.14 | 55,71355.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.45 | 3.57 | 3.12 | 3.21 | 76,73676.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.62 | 3.77 | 3.39 | 3.49 | 101,252101.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.24 | 3.62 | 3.24 | 3.62 | 67,90567.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.14 | 3.26 | 3.03 | 3.26 | 86,60186.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.41 | 2.79 | 2.99 | 546,834546.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.13 | 3.22 | 2.71 | 2.87 | 353,550353.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.01 | 4.22 | 3.10 | 3.12 | 526,178526.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.15 | 4.19 | 4.05 | 4.05 | 66,96866.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.15 | 4.33 | 4.15 | 4.18 | 46,57446.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.22 | 4.24 | 4.19 | 4.20 | 36,36236.36k |