Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.81 | 1.71 | 1.73 | 1,978,7001.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.72 | 1.77 | 1.68 | 1.72 | 1,364,6001.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.78 | 1.95 | 1.64 | 1.72 | 6,532,3006.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.45 | 1.81 | 1.41 | 1.77 | 1,852,5001.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.45 | 1.34 | 1.44 | 558,600558.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.36 | 1.41 | 1.35 | 1.39 | 655,500655.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.38 | 1.29 | 1.31 | 818,100818.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.48 | 1.38 | 1.39 | 683,600683.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.48 | 1.41 | 1.45 | 517,100517.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.56 | 1.48 | 1.48 | 698,800698.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.56 | 1.46 | 1.47 | 904,300904.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.59 | 1.52 | 1.55 | 726,300726.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.64 | 1.69 | 1.56 | 1.62 | 674,700674.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.69 | 1.74 | 1.63 | 1.63 | 1,010,4001.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.67 | 1.72 | 1.62 | 1.64 | 1,755,8001.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.65 | 1.46 | 1.64 | 2,062,2002.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.67 | 1.68 | 1.55 | 1.57 | 865,500865.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.75 | 1.65 | 1.66 | 1,113,1001.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.79 | 1.85 | 1.70 | 1.73 | 1,464,2001.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.85 | 1.85 | 1.74 | 1.79 | 1,345,8001.35m |