Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.154 | 0.1643 | 0.143 | 0.1589 | 1,437,2901.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.155 | 0.1594 | 0.152 | 0.1556 | 1,858,5751.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.143 | 0.1647 | 0.1365 | 0.157 | 3,169,8283.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1506 | 0.1506 | 0.1346 | 0.1395 | 638,121638.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.150 | 0.150 | 0.1345 | 0.1478 | 924,940924.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.158 | 0.158 | 0.1429 | 0.1519 | 2,034,7642.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1628 | 0.1781 | 0.143 | 0.1526 | 13,087,61713.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.18 | 0.188 | 0.171 | 0.1734 | 1,737,7981.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1692 | 0.1844 | 0.1617 | 0.1815 | 2,005,9202.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1526 | 0.1769 | 0.1455 | 0.1728 | 3,276,4773.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1498 | 0.159 | 0.149 | 0.1573 | 2,110,5502.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1438 | 0.1642 | 0.1385 | 0.1485 | 4,679,1754.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.13 | 0.155 | 0.128 | 0.1482 | 2,616,4442.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.13 | 0.1347 | 0.122 | 0.1338 | 1,142,6391.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1485 | 0.1485 | 0.1312 | 0.1325 | 1,425,3551.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1389 | 0.1446 | 0.1303 | 0.1437 | 1,847,8481.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1433 | 0.16 | 0.14 | 0.1431 | 3,879,5983.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1607 | 0.1675 | 0.141 | 0.1477 | 9,930,5859.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2144 | 0.215 | 0.1678 | 0.191 | 11,963,99611.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2745 | 0.3188 | 0.215 | 0.215 | 139,312,224139.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2101 | 0.2254 | 0.1945 | 0.2139 | 3,391,9313.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.225 | 0.2499 | 0.2111 | 0.2171 | 7,300,3177.30m |