Friday, September 20, 2024Fri, Sep 20, 2024 | 0.98 | 0.99 | 0.92 | 0.92 | 17,51117.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.93 | 0.9948 | 0.91 | 0.9479 | 40,30640.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.93 | 0.95 | 0.91 | 0.93 | 42,35142.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.99 | 1.00 | 0.9446 | 1.00 | 15,64315.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.01 | 1.03 | 0.9546 | 0.99 | 17,31017.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9546 | 1.01 | 0.922 | 1.01 | 15,22615.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.98 | 0.9301 | 0.95 | 17,33817.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.90 | 0.98 | 0.86 | 0.9605 | 26,55526.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.92 | 0.8556 | 0.9079 | 22,13722.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.88 | 0.892 | 0.80 | 0.8915 | 52,06152.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.04 | 0.8692 | 0.90 | 188,508188.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 36,55636.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.09 | 1.01 | 1.02 | 62,25062.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.14 | 1.06 | 1.07 | 46,53046.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.14 | 1.19 | 1.10 | 1.14 | 71,82271.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.17 | 1.12 | 1.14 | 22,27522.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 51,93551.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.23 | 1.14 | 1.15 | 56,03956.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.22 | 1.17 | 1.18 | 29,06429.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.29 | 1.11 | 1.19 | 198,582198.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.16 | 1.19 | 1.12 | 1.14 | 93,03893.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.12 | 1.19 | 1.11 | 1.15 | 109,508109.51k |