Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.42 | 93.64 | 90.94 | 90.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.14 | 94.14 | 92.72 | 92.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.18 | 94.64 | 93.98 | 93.98 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.18 | 94.70 | 94.04 | 94.62 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.24 | 94.36 | 93.24 | 94.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.44 | 94.50 | 93.62 | 93.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.62 | 95.60 | 93.74 | 93.86 | 290290.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.72 | 95.62 | 94.72 | 94.72 | 288288.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.48 | 94.64 | 93.48 | 94.50 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.40 | 94.02 | 92.88 | 93.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.16 | 94.42 | 93.32 | 93.64 | 349349.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.08 | 94.48 | 93.00 | 93.94 | 191191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.72 | 93.66 | 91.64 | 93.60 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.82 | 91.82 | 91.56 | 91.78 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.10 | 91.86 | 91.02 | 91.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.40 | 91.08 | 90.12 | 90.74 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.38 | 90.78 | 89.30 | 90.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.32 | 90.46 | 89.20 | 89.20 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.96 | 90.76 | 89.96 | 90.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.66 | 90.78 | 89.98 | 89.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.12 | 90.64 | 90.10 | 90.22 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.16 | 90.46 | 90.00 | 90.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.66 | 90.78 | 90.32 | 90.32 | 00.00 |