Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.98 | 94.02 | 93.98 | 94.02 | 153153.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.58 | 94.92 | 94.22 | 94.22 | 546546.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.96 | 93.96 | 93.96 | 93.96 | 349349.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 431431.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.54 | 92.00 | 91.54 | 92.00 | 170170.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 390390.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.74 | 90.52 | 89.74 | 90.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 00.00 |