Friday, November 08, 2024Fri, Nov 08, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.52 | 97.52 | 96.74 | 96.74 | 230230.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 616616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.02 | 98.02 | 97.34 | 97.34 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 00.00 |