| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.74 | 4.74 | 4.62 | 4.72 | 704,410704.41k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.77 | 4.77 | 4.69 | 4.72 | 327,421327.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.76 | 4.79 | 4.75 | 4.79 | 163,056163.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 494,184494.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.77 | 4.77 | 4.71 | 4.75 | 244,575244.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.73 | 4.78 | 4.71 | 4.77 | 303,258303.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.73 | 4.75 | 4.65 | 4.69 | 403,083403.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.71 | 4.65 | 4.71 | 284,032284.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 181,996182.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.72 | 4.64 | 4.72 | 186,409186.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.66 | 4.72 | 4.64 | 4.66 | 258,912258.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.76 | 4.77 | 4.68 | 4.68 | 211,986211.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.79 | 4.81 | 4.76 | 4.77 | 384,283384.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.80 | 4.82 | 4.72 | 4.82 | 668,693668.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.82 | 4.82 | 4.72 | 4.79 | 219,094219.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.82 | 4.83 | 4.76 | 4.82 | 186,210186.21k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.81 | 4.83 | 4.80 | 4.82 | 127,888127.89k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.89 | 4.90 | 4.78 | 4.80 | 334,639334.64k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.90 | 4.93 | 4.84 | 4.87 | 146,195146.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.93 | 4.97 | 4.87 | 4.90 | 217,720217.72k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.98 | 4.98 | 4.91 | 4.91 | 364,209364.21k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.94 | 4.95 | 4.90 | 4.95 | 158,707158.71k |
