Friday, November 22, 2024Fri, Nov 22, 2024 | 4.61 | 4.64 | 4.61 | 4.61 | 149,963149.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 182,563182.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 176,360176.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.67 | 4.67 | 4.63 | 4.64 | 190,070190.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.66 | 4.70 | 4.66 | 4.70 | 119,153119.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 166,862166.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.67 | 4.67 | 4.60 | 4.60 | 383,609383.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.70 | 4.70 | 4.61 | 4.67 | 242,358242.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.74 | 4.74 | 4.62 | 4.72 | 704,410704.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.77 | 4.77 | 4.69 | 4.72 | 327,421327.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.76 | 4.79 | 4.75 | 4.79 | 163,056163.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 494,184494.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.77 | 4.77 | 4.71 | 4.75 | 244,575244.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.73 | 4.78 | 4.71 | 4.77 | 303,258303.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.73 | 4.75 | 4.65 | 4.69 | 403,083403.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.71 | 4.65 | 4.71 | 284,032284.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 181,996182.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.72 | 4.64 | 4.72 | 186,409186.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.66 | 4.72 | 4.64 | 4.66 | 258,912258.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.76 | 4.77 | 4.68 | 4.68 | 211,986211.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.79 | 4.81 | 4.76 | 4.77 | 384,283384.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.80 | 4.82 | 4.72 | 4.82 | 668,693668.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.82 | 4.82 | 4.72 | 4.79 | 219,094219.09k |