Friday, September 20, 2024Fri, Sep 20, 2024 | 128.23 | 132.80 | 128.23 | 131.60 | 7,478,1277.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.80 | 134.80 | 124.00 | 128.40 | 7,376,0367.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.50 | 136.25 | 128.60 | 129.45 | 9,511,7869.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.90 | 136.70 | 124.60 | 131.01 | 19,416,10419.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.95 | 137.45 | 127.50 | 130.49 | 19,104,58119.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.00 | 125.14 | 114.01 | 125.14 | 9,162,4859.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.95 | 115.99 | 110.00 | 114.00 | 4,760,8244.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.76 | 117.30 | 111.28 | 112.65 | 3,381,8923.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.40 | 117.80 | 113.51 | 115.65 | 3,492,7733.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.30 | 119.22 | 109.00 | 113.99 | 5,458,8215.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.19 | 123.76 | 116.01 | 118.50 | 7,908,7327.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.75 | 124.80 | 114.26 | 123.00 | 16,007,05516.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.00 | 114.90 | 105.60 | 114.15 | 12,223,20512.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.11 | 110.49 | 106.61 | 109.30 | 4,680,3514.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.45 | 111.50 | 107.60 | 109.81 | 5,541,1575.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.25 | 111.50 | 105.40 | 109.90 | 7,059,6747.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.40 | 115.40 | 109.10 | 111.15 | 8,558,8538.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.95 | 116.00 | 110.13 | 114.00 | 12,410,49512.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.45 | 115.65 | 109.18 | 112.10 | 13,083,65813.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.39 | 115.90 | 104.61 | 111.00 | 24,350,23124.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.25 | 106.75 | 95.75 | 104.49 | 13,213,36013.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.40 | 101.40 | 94.56 | 98.25 | 10,898,87210.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.40 | 101.50 | 94.16 | 100.75 | 30,985,21530.99m |