Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.68 | 36.71 | 35.63 | 36.71 | 1,3651.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.03 | 36.05 | 35.60 | 35.60 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.89 | 36.26 | 35.74 | 36.10 | 1,2761.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.30 | 37.38 | 35.11 | 36.05 | 1,0441.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.94 | 38.09 | 36.80 | 36.80 | 1,5451.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.78 | 38.40 | 37.56 | 37.97 | 820820.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.41 | 38.06 | 37.30 | 37.60 | 846846.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.63 | 37.85 | 37.44 | 37.60 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.93 | 38.31 | 37.70 | 38.00 | 389389.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.67 | 37.00 | 36.32 | 36.84 | 7676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.16 | 37.35 | 36.97 | 37.01 | 7575.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.24 | 38.30 | 37.19 | 37.33 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.80 | 38.47 | 37.77 | 38.47 | 673673.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.73 | 37.99 | 37.50 | 37.97 | 164164.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.01 | 38.26 | 37.92 | 37.92 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.23 | 38.37 | 37.96 | 38.11 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.29 | 38.33 | 38.01 | 38.13 | 274274.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.87 | 38.34 | 37.82 | 38.16 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.75 | 38.20 | 37.59 | 38.02 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.82 | 37.97 | 37.63 | 37.69 | 164164.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.94 | 38.29 | 37.71 | 37.71 | 510510.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.57 | 38.13 | 37.33 | 38.08 | 443443.00 |