Menu Search
Equities

Edenred SE

EDEN:DEU

Edenred SE

Actions
  • Price (EUR)29.45
  • Today's Change-0.01 / -0.03%
  • Shares traded142.00
  • 1 Year change-41.22%
  • Beta--
Data delayed at least 15 minutes, as of Nov 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202429.2929.4329.0229.43435435.00
Wednesday, November 20, 2024Wed, Nov 20, 202429.1030.1829.0329.45142142.00
Tuesday, November 19, 2024Tue, Nov 19, 202428.6130.0028.3129.46647647.00
Monday, November 18, 2024Mon, Nov 18, 202428.9229.0028.5728.571,0421.04k
Friday, November 15, 2024Fri, Nov 15, 202428.4229.3028.3828.91149149.00
Thursday, November 14, 2024Thu, Nov 14, 202428.1928.6827.9528.682,4922.49k
Wednesday, November 13, 2024Wed, Nov 13, 202428.7528.8327.7628.181,4831.48k
Tuesday, November 12, 2024Tue, Nov 12, 202429.7629.8628.8428.93477477.00
Monday, November 11, 2024Mon, Nov 11, 202430.0830.3029.9230.03481481.00
Friday, November 08, 2024Fri, Nov 08, 202430.4730.6229.8529.85770770.00
Thursday, November 07, 2024Thu, Nov 07, 202430.2130.3729.9130.30142142.00
Wednesday, November 06, 2024Wed, Nov 06, 202430.1530.9130.0430.50545545.00
Tuesday, November 05, 2024Tue, Nov 05, 202430.0930.0929.7030.01116116.00
Monday, November 04, 2024Mon, Nov 04, 202429.8730.3729.2329.961,7161.72k
Friday, November 01, 2024Fri, Nov 01, 202429.6129.7829.0529.73265265.00
Thursday, October 31, 2024Thu, Oct 31, 202428.4029.6128.4029.491,3151.32k
Wednesday, October 30, 2024Wed, Oct 30, 202429.5029.6228.2228.68817817.00
Tuesday, October 29, 2024Tue, Oct 29, 202429.6830.0929.4929.71325325.00
Monday, October 28, 2024Mon, Oct 28, 202429.0029.7228.8629.67932932.00
Friday, October 25, 2024Fri, Oct 25, 202429.7829.8128.7328.732,6782.68k
Thursday, October 24, 2024Thu, Oct 24, 202433.4033.9228.2029.476,1336.13k
Wednesday, October 23, 2024Wed, Oct 23, 202433.8734.7333.8234.17925925.00
Tuesday, October 22, 2024Tue, Oct 22, 202433.3734.0533.0634.052,7422.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.