Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 130,000130.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 88,50088.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 186,200186.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 434,200434.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 360,600360.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 620,900620.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 519,700519.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 652,100652.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 1,205,8001.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 875,300875.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 787,800787.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 1,253,6001.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 1,103,6001.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.155 | 0.16 | 0.150 | 0.16 | 2,207,7002.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 153,800153.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 368,500368.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 201,900201.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 831,400831.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 569,000569.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 96,70096.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 113,400113.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 87,30087.30k |