| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.65 | 3.80 | 3.50 | 3.65 | 117,722117.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.80 | 3.50 | 3.65 | 316,315316.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 4.05 | 3.50 | 3.65 | 461,654461.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.05 | 4.30 | 3.79 | 3.75 | 1,522,9701.52m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.89 | 3.71 | 3.80 | 124,460124.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.80 | 3.90 | 3.76 | 3.80 | 125,277125.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.85 | 3.76 | 3.80 | 84,63684.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.80 | 3.90 | 3.80 | 3.80 | 199,062199.06k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.85 | 3.87 | 3.80 | 3.80 | 131,053131.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.89 | 3.89 | 3.85 | 6,4266.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.90 | 3.70 | 3.80 | 173,484173.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.90 | 3.71 | 3.80 | 167,669167.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.75 | 3.80 | 3.80 | 3.75 | 61,21061.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.85 | 3.80 | 3.62 | 3.75 | 641,624641.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.85 | 3.94 | 3.81 | 3.85 | 353,865353.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.85 | 3.80 | 3.80 | 3.85 | 64,71764.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.85 | 3.90 | 3.82 | 3.85 | 95,10095.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.95 | 3.97 | 3.83 | 3.85 | 310,154310.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.10 | 3.90 | 3.95 | 38,81238.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.00 | 4.10 | 3.92 | 4.00 | 279,561279.56k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.05 | 4.00 | 3.92 | 4.00 | 446,538446.54k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.05 | 4.05 | 3.95 | 4.05 | 40,58640.59k |
