Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.21 | 37.21 | 34.97 | 35.88 | 1,068,3201.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.95 | 38.06 | 36.80 | 36.83 | 407,074407.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.89 | 38.56 | 37.85 | 37.95 | 238,311238.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.54 | 38.00 | 37.54 | 37.99 | 304,925304.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.51 | 38.04 | 37.29 | 37.40 | 478,891478.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.88 | 38.43 | 37.57 | 37.57 | 481,904481.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.60 | 36.94 | 36.14 | 36.94 | 431,100431.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.05 | 37.37 | 36.94 | 37.12 | 269,913269.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.25 | 38.34 | 36.95 | 37.09 | 392,552392.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.69 | 38.57 | 37.18 | 38.21 | 786,674786.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.76 | 38.09 | 37.42 | 37.97 | 336,307336.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.07 | 38.28 | 37.83 | 37.83 | 299,205299.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.05 | 38.43 | 37.94 | 37.97 | 304,436304.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.23 | 38.40 | 38.00 | 38.08 | 184,382184.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.97 | 38.45 | 37.90 | 38.29 | 250,349250.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.63 | 38.27 | 37.63 | 37.99 | 313,072313.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.75 | 37.97 | 37.52 | 37.60 | 351,251351.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.10 | 38.34 | 37.66 | 37.72 | 321,598321.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.41 | 38.24 | 37.33 | 37.98 | 427,287427.29k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 37.62 | 37.89 | 37.35 | 37.46 | 405,656405.66k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 37.33 | 37.69 | 37.01 | 37.49 | 360,055360.06k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 37.23 | 37.47 | 36.85 | 37.15 | 270,713270.71k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 35.87 | 36.99 | 35.80 | 36.99 | 417,242417.24k |