Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.08 | 29.53 | 28.71 | 29.43 | 797,245797.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.72 | 29.88 | 29.07 | 29.19 | 963,087963.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.46 | 28.90 | 28.23 | 28.62 | 606,960606.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.73 | 29.08 | 28.50 | 28.50 | 780,567780.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.48 | 29.69 | 28.36 | 28.77 | 690,757690.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.36 | 28.68 | 27.82 | 28.68 | 890,729890.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.65 | 28.82 | 27.72 | 28.17 | 1,097,1431.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.67 | 29.67 | 28.89 | 28.89 | 796,589796.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.98 | 30.33 | 29.79 | 30.09 | 639,516639.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.51 | 30.63 | 29.66 | 29.81 | 568,618568.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.00 | 30.44 | 29.79 | 30.38 | 625,513625.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.05 | 30.98 | 30.05 | 30.07 | 839,363839.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.91 | 30.05 | 29.64 | 30.03 | 389,562389.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.72 | 29.90 | 29.15 | 29.79 | 656,461656.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 29.76 | 29.01 | 29.76 | 754,812754.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.50 | 29.71 | 28.49 | 29.55 | 962,415962.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.25 | 29.55 | 28.22 | 28.64 | 1,210,6811.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.64 | 30.16 | 29.47 | 29.65 | 842,712842.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.08 | 29.76 | 28.92 | 29.55 | 954,442954.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.20 | 29.62 | 28.72 | 28.93 | 1,234,2661.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.75 | 32.25 | 28.15 | 29.37 | 2,986,1712.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.89 | 34.78 | 33.80 | 34.41 | 523,963523.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 34.03 | 32.90 | 33.96 | 847,222847.22k |