Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.68 | 36.33 | 35.68 | 36.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.82 | 36.11 | 35.82 | 36.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.97 | 36.30 | 35.82 | 35.83 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.19 | 37.19 | 35.30 | 35.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.02 | 38.02 | 37.36 | 37.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.04 | 38.33 | 38.04 | 38.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.76 | 37.84 | 37.72 | 37.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.65 | 37.85 | 37.65 | 37.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.26 | 38.26 | 37.88 | 38.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.59 | 36.68 | 36.37 | 36.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.12 | 37.13 | 37.09 | 37.09 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.29 | 38.29 | 37.21 | 37.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.66 | 38.35 | 37.66 | 38.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.82 | 37.86 | 37.76 | 37.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.07 | 38.21 | 38.06 | 38.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.23 | 38.30 | 38.16 | 38.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.36 | 38.36 | 38.17 | 38.17 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.13 | 38.27 | 38.13 | 38.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.80 | 38.26 | 37.80 | 38.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.84 | 37.85 | 37.66 | 37.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.11 | 38.19 | 37.72 | 37.72 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.32 | 38.16 | 37.32 | 38.16 | 00.00 |