Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.19 | 29.19 | 29.05 | 29.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.65 | 29.65 | 29.43 | 29.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.91 | 28.91 | 28.40 | 28.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.08 | 29.08 | 28.70 | 28.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.42 | 29.52 | 28.42 | 29.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.18 | 28.58 | 28.02 | 28.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.82 | 28.82 | 27.94 | 27.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.33 | 29.49 | 29.16 | 29.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.99 | 30.26 | 29.99 | 30.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.45 | 30.45 | 30.08 | 30.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.96 | 30.34 | 29.96 | 30.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.29 | 30.63 | 30.29 | 30.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.88 | 29.91 | 29.71 | 29.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.86 | 29.86 | 29.30 | 29.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.57 | 29.57 | 29.16 | 29.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.95 | 29.44 | 28.78 | 29.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.47 | 29.47 | 28.32 | 28.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.65 | 29.94 | 29.65 | 29.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.33 | 29.74 | 29.33 | 29.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.52 | 29.52 | 28.89 | 28.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.50 | 31.50 | 29.70 | 29.88 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.24 | 34.59 | 34.15 | 34.59 | 00.00 |